LMS Capital Plc (LMS)
GBX 18.25
(7.18%)
GBX 18.25
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2006 | 70.25 | 70.7 | 69.5 | 70.25 | 288.3 Thousand |
| 04 Oct, 2006 | 70.5 | 70.5 | 69.5 | 70.0 | 714.75 Thousand |
| 03 Oct, 2006 | 69.76 | 70.25 | 69.5 | 70.25 | 99.58 Thousand |
| 02 Oct, 2006 | 69.5 | 71.0 | 69.5 | 71.0 | 241.06 Thousand |
| 29 Sep, 2006 | 70.0 | 70.5 | 68.0 | 70.0 | 852.78 Thousand |
| 28 Sep, 2006 | 70.0 | 70.0 | 68.5 | 69.25 | 1.03 Million |
| 27 Sep, 2006 | 70.0 | 70.0 | 68.0 | 69.0 | 1.03 Million |
| 26 Sep, 2006 | 68.1 | 69.0 | 68.1 | 69.0 | 12.43 Thousand |
| 25 Sep, 2006 | 68.0 | 69.0 | 68.0 | 69.0 | 58.44 Thousand |
| 22 Sep, 2006 | 69.0 | 70.0 | 68.0 | 69.0 | 914.68 Thousand |
LND
LORD
LPA
LLOY
LLPC
LMP