LMS Capital Plc (LMS)
GBX 18.25
(7.18%)
GBX 18.25
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 72.0 | 72.0 | 69.5 | 70.0 | 733.47 Thousand |
| 08 Aug, 2006 | 72.3 | 72.3 | 70.0 | 71.0 | 324 Thousand |
| 07 Aug, 2006 | 70.0 | 71.25 | 70.0 | 71.25 | 23.34 Thousand |
| 04 Aug, 2006 | 72.5 | 72.5 | 70.0 | 72.5 | 61.32 Thousand |
| 03 Aug, 2006 | 71.25 | 71.25 | 71.25 | 71.25 | - |
| 02 Aug, 2006 | 70.25 | 71.25 | 70.25 | 71.25 | 111.99 Thousand |
| 01 Aug, 2006 | 70.25 | 71.5 | 70.25 | 71.5 | 334.13 Thousand |
| 31 Jul, 2006 | 70.0 | 71.25 | 70.0 | 71.25 | 324.74 Thousand |
| 28 Jul, 2006 | 71.0 | 73.0 | 70.0 | 73.0 | 499.23 Thousand |
| 27 Jul, 2006 | 71.0 | 74.0 | 70.0 | 73.0 | 1.29 Million |
LND
LORD
LPA
LLOY
LLPC
LMP