LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 25.6 25.6 25.6 25.6 -
13 Mar, 2023 25.7 25.7 25.7 25.7 -
10 Mar, 2023 26.6 27.6 25.34 25.7 104.46 Thousand
09 Mar, 2023 26.5 26.5 26.5 26.5 -
08 Mar, 2023 26.0 26.5 25.0 26.5 91 Thousand
07 Mar, 2023 26.5 26.5 26.5 26.5 -
06 Mar, 2023 27.5 27.5 26.24 26.5 20 Thousand
03 Mar, 2023 28.5 28.5 26.04 28.0 70.22 Thousand
02 Mar, 2023 26.0 28.5 26.0 28.5 38 Thousand
01 Mar, 2023 27.48 29.0 27.48 29.0 7738.00