LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 25.03 25.03 23.65 24.5 44 Thousand
20 Jun, 2023 23.5 24.5 23.5 24.5 500.00
19 Jun, 2023 23.4 24.1 23.4 24.1 10 Thousand
16 Jun, 2023 25.6 25.6 23.65 24.5 1178.00
15 Jun, 2023 24.5 24.5 24.5 24.5 -
14 Jun, 2023 23.5 24.5 23.5 24.5 5515.00
13 Jun, 2023 24.5 24.5 24.5 24.5 -
12 Jun, 2023 25.12 25.12 24.5 24.5 390.00
09 Jun, 2023 25.6 25.6 24.1 24.1 36.00
08 Jun, 2023 24.5 24.5 24.5 24.5 -