LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 27.0 29.0 27.0 29.0 5078.00
20 Feb, 2023 27.48 29.0 27.48 29.0 1000.00
17 Feb, 2023 29.0 29.0 29.0 29.0 -
16 Feb, 2023 29.0 29.0 29.0 29.0 43.3 Thousand
15 Feb, 2023 27.99 28.0 27.99 28.0 100 Thousand
14 Feb, 2023 28.0 28.0 28.0 28.0 -
13 Feb, 2023 28.0 28.0 28.0 28.0 -
10 Feb, 2023 27.0 29.0 27.0 29.0 16.58 Thousand
09 Feb, 2023 27.0 28.0 27.0 28.0 6620.00
08 Feb, 2023 27.28 28.0 27.02 28.0 19.09 Thousand