LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 29.0 29.0 29.0 29.0 -
06 Feb, 2023 29.96 29.96 27.13 29.0 17 Thousand
03 Feb, 2023 29.0 29.0 29.0 29.0 -
02 Feb, 2023 29.0 29.0 29.0 29.0 -
01 Feb, 2023 29.0 29.0 29.0 29.0 -
31 Jan, 2023 27.13 29.0 27.13 29.0 1344.00
30 Jan, 2023 29.0 29.0 29.0 29.0 -
27 Jan, 2023 27.0 29.0 27.0 29.0 4449.00
26 Jan, 2023 29.0 29.0 29.0 29.0 -
25 Jan, 2023 27.13 29.0 27.13 29.0 3981.00