LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 24.42 24.42 24.0 24.0 10 Thousand
04 Apr, 2023 25.0 25.0 24.0 24.0 17.00
03 Apr, 2023 23.0 25.0 23.0 24.0 55.78 Thousand
31 Mar, 2023 23.0 25.5 23.0 25.5 18.19 Thousand
30 Mar, 2023 25.5 25.5 25.5 25.5 -
29 Mar, 2023 23.0 24.5 23.0 24.5 6000.00
28 Mar, 2023 25.5 25.5 25.5 25.5 -
27 Mar, 2023 23.2 25.5 23.0 25.5 20.94 Thousand
24 Mar, 2023 25.6 25.6 25.6 25.6 -
23 Mar, 2023 25.1 25.1 25.1 25.1 -