LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 27.51 29.5 27.51 29.5 1614.00
09 Jan, 2023 31.0 32.0 29.6 29.6 57.5 Thousand
06 Jan, 2023 31.0 31.0 27.1 29.5 37.06 Thousand
05 Jan, 2023 32.0 32.0 29.5 29.5 3.00
04 Jan, 2023 27.5 29.5 27.05 29.5 8666.00
03 Jan, 2023 32.0 32.0 29.5 29.5 8.00
30 Dec, 2022 29.5 29.5 29.5 29.5 -
29 Dec, 2022 28.3 28.3 28.3 28.3 -
28 Dec, 2022 29.5 29.5 29.5 29.5 -
23 Dec, 2022 28.5 28.5 28.5 28.5 -