LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 23.1 24.0 23.1 24.0 2196.00
20 Apr, 2023 23.9 23.9 23.5 23.5 5000.00
19 Apr, 2023 24.2 25.0 24.0 24.0 147.14 Thousand
18 Apr, 2023 23.06 24.6 23.06 24.6 16.83 Thousand
17 Apr, 2023 24.4 24.4 24.0 24.0 85 Thousand
14 Apr, 2023 24.05 24.5 24.05 24.5 496.00
13 Apr, 2023 24.05 24.5 24.05 24.5 911.00
12 Apr, 2023 24.18 24.5 24.18 24.5 5000.00
11 Apr, 2023 24.4 24.4 24.0 24.0 4430.00
06 Apr, 2023 23.0 24.0 23.0 24.0 40.23 Thousand