LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 29.0 29.0 29.0 29.0 -
23 Jan, 2023 30.0 30.0 29.0 29.0 4858.00
20 Jan, 2023 27.13 29.0 27.13 29.0 723.00
19 Jan, 2023 29.0 29.0 29.0 29.0 -
18 Jan, 2023 31.0 31.0 27.13 29.5 14.03 Thousand
17 Jan, 2023 29.5 29.5 29.5 29.5 -
16 Jan, 2023 27.1 29.5 27.1 29.5 15.14 Thousand
13 Jan, 2023 27.1 29.5 27.1 29.5 50 Thousand
12 Jan, 2023 29.5 29.5 29.5 29.5 -
11 Jan, 2023 32.0 32.0 27.51 29.5 3621.00