LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 29.5 29.5 29.5 29.5 -
21 Dec, 2022 28.0 29.5 27.0 29.5 98.15 Thousand
20 Dec, 2022 28.0 30.4 28.0 30.4 62.01 Thousand
19 Dec, 2022 30.5 30.5 30.5 30.5 -
16 Dec, 2022 30.0 30.5 30.0 30.5 10 Thousand
15 Dec, 2022 33.0 33.0 28.8 28.8 3.00
14 Dec, 2022 33.0 33.0 30.5 30.5 3.00
13 Dec, 2022 28.0 30.5 28.0 30.5 1964.00
12 Dec, 2022 30.5 30.5 30.5 30.5 -
09 Dec, 2022 30.5 30.5 30.5 30.5 -