LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 28.1 30.5 28.1 30.5 115.04 Thousand
23 Nov, 2022 28.1 30.5 28.1 30.5 965.00
22 Nov, 2022 29.5 29.5 29.5 29.5 -
21 Nov, 2022 30.5 30.5 30.5 30.5 -
18 Nov, 2022 30.5 30.5 30.5 30.5 -
17 Nov, 2022 30.5 30.5 30.5 30.5 -
16 Nov, 2022 28.1 30.5 28.1 30.5 5000.00
15 Nov, 2022 30.5 30.5 30.5 30.5 -
14 Nov, 2022 28.0 30.5 28.0 30.5 126 Thousand
11 Nov, 2022 29.0 30.6 29.0 30.6 22.71 Thousand