LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 31.0 31.0 31.0 31.0 -
09 Nov, 2022 29.0 31.0 29.0 31.0 792.00
08 Nov, 2022 31.0 31.0 31.0 31.0 -
07 Nov, 2022 31.0 31.0 31.0 31.0 -
04 Nov, 2022 31.0 31.0 30.0 30.0 8051.00
03 Nov, 2022 31.0 31.0 31.0 31.0 -
02 Nov, 2022 31.0 31.0 31.0 31.0 -
01 Nov, 2022 30.0 30.0 30.0 30.0 -
31 Oct, 2022 31.0 31.0 31.0 31.0 -
28 Oct, 2022 31.0 32.0 29.4 31.0 53.3 Thousand