LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 29.0 29.0 29.0 29.0 -
26 Oct, 2022 29.0 30.5 29.0 30.5 38 Thousand
25 Oct, 2022 31.5 31.5 31.5 31.5 -
24 Oct, 2022 31.5 31.5 31.5 31.5 -
21 Oct, 2022 31.5 31.5 31.5 31.5 -
20 Oct, 2022 31.5 31.5 31.5 31.5 -
19 Oct, 2022 31.5 31.5 31.5 31.5 -
18 Oct, 2022 31.5 31.5 31.5 31.5 -
17 Oct, 2022 31.5 31.5 31.5 31.5 -
14 Oct, 2022 31.5 31.5 31.5 31.5 -