LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 31.5 31.5 31.5 31.5 -
28 Sep, 2022 29.0 31.5 29.0 31.5 5575.00
27 Sep, 2022 31.5 31.5 31.5 31.5 -
26 Sep, 2022 29.0 30.0 29.0 30.0 62.79 Thousand
23 Sep, 2022 32.5 32.5 32.5 32.5 -
22 Sep, 2022 32.5 32.5 32.5 32.5 -
21 Sep, 2022 35.0 35.0 30.9 32.5 536.00
20 Sep, 2022 32.5 32.5 32.5 32.5 -
16 Sep, 2022 32.5 32.5 32.5 32.5 -
15 Sep, 2022 32.5 32.5 32.5 32.5 -