LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 32.5 32.9 32.0 32.0 10.27 Thousand
13 Sep, 2022 33.0 33.0 32.5 32.5 5000.00
12 Sep, 2022 30.8 30.8 30.8 30.8 -
09 Sep, 2022 30.7 30.7 30.7 30.7 -
08 Sep, 2022 30.8 30.8 30.8 30.8 -
07 Sep, 2022 29.0 30.8 29.0 30.8 5575.00
06 Sep, 2022 32.0 32.0 32.0 32.0 -
05 Sep, 2022 30.8 30.8 30.8 30.8 -
02 Sep, 2022 31.0 31.0 28.92 30.8 96.74 Thousand
01 Sep, 2022 30.8 30.8 30.8 30.8 -