LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 30.0 30.4 30.0 30.4 2026.00
15 Aug, 2022 28.61 30.4 28.61 30.4 1997.00
12 Aug, 2022 30.4 30.4 30.4 30.4 -
11 Aug, 2022 28.25 30.5 28.25 30.5 2500.00
10 Aug, 2022 30.7 30.7 30.7 30.7 -
09 Aug, 2022 30.7 30.7 30.7 30.7 -
08 Aug, 2022 33.0 33.0 30.09 30.6 33.22 Thousand
05 Aug, 2022 28.5 30.6 28.5 30.6 5944.00
04 Aug, 2022 28.01 30.6 28.01 30.6 6432.00
03 Aug, 2022 30.0 30.6 30.0 30.6 52 Thousand