LMS Capital Plc (LMS)
GBX 18.25
(7.18%)
GBX 18.25
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 30.0 | 31.5 | 28.2 | 31.5 | 22 Thousand |
| 01 Aug, 2022 | 30.7 | 30.7 | 30.7 | 30.7 | - |
| 29 Jul, 2022 | 30.24 | 30.7 | 30.24 | 30.7 | 5000.00 |
| 28 Jul, 2022 | 30.8 | 30.8 | 30.8 | 30.8 | - |
| 27 Jul, 2022 | 30.8 | 30.8 | 30.8 | 30.8 | - |
| 26 Jul, 2022 | 30.8 | 30.8 | 30.8 | 30.8 | - |
| 25 Jul, 2022 | 28.6 | 30.8 | 28.6 | 30.8 | 7195.00 |
| 22 Jul, 2022 | 28.6 | 30.8 | 28.6 | 30.8 | 6000.00 |
| 21 Jul, 2022 | 30.8 | 30.8 | 30.8 | 30.8 | - |
| 20 Jul, 2022 | 30.8 | 30.8 | 30.8 | 30.8 | - |
LND
LORD
LPA
LLOY
LLPC
LMP