LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 32.0 32.0 32.0 32.0 -
30 Aug, 2022 31.0 32.7 31.0 32.0 114.3 Thousand
26 Aug, 2022 32.0 32.0 32.0 32.0 -
25 Aug, 2022 32.0 32.0 32.0 32.0 -
24 Aug, 2022 30.5 30.5 30.5 30.5 -
23 Aug, 2022 28.61 30.5 28.61 30.5 1675.00
22 Aug, 2022 30.5 30.5 30.5 30.5 -
19 Aug, 2022 30.5 30.5 30.5 30.5 -
18 Aug, 2022 30.4 30.4 30.4 30.4 -
17 Aug, 2022 30.4 30.4 30.4 30.4 -