LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 32.82 32.82 32.2 32.2 10 Thousand
04 Jul, 2022 32.2 32.2 32.2 32.2 -
01 Jul, 2022 32.2 32.2 32.2 32.2 -
30 Jun, 2022 32.5 32.5 32.5 32.5 3789.00
29 Jun, 2022 30.6 32.5 30.6 32.5 14.5 Thousand
28 Jun, 2022 34.0 34.0 32.8 32.8 3008.00
27 Jun, 2022 34.0 34.0 32.8 32.8 546.00
24 Jun, 2022 32.8 32.8 32.8 32.8 -
23 Jun, 2022 32.8 32.8 32.8 32.8 -
22 Jun, 2022 32.8 32.8 32.8 32.8 -