LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 33.0 33.0 33.0 33.0 -
06 Jun, 2022 33.0 33.0 33.0 33.0 -
01 Jun, 2022 33.2 33.2 33.0 33.0 53.73 Thousand
31 May, 2022 32.0 33.2 32.0 33.2 11.27 Thousand
30 May, 2022 33.5 33.5 33.5 33.5 -
27 May, 2022 33.5 33.5 33.5 33.5 -
26 May, 2022 35.0 35.0 32.0 33.5 61.62 Thousand
25 May, 2022 33.0 36.4 32.2 34.2 27.75 Thousand
24 May, 2022 35.1 35.1 35.1 35.1 -
23 May, 2022 35.1 35.1 35.1 35.1 -