LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 32.8 32.8 32.8 32.8 -
20 Jun, 2022 32.8 32.8 32.8 32.8 -
17 Jun, 2022 32.8 32.8 32.8 32.8 -
16 Jun, 2022 32.8 32.8 32.8 32.8 -
15 Jun, 2022 31.3 32.8 31.3 32.8 1000.00
14 Jun, 2022 32.8 32.8 32.8 32.8 -
13 Jun, 2022 32.67 32.8 32.67 32.8 48.14 Thousand
10 Jun, 2022 32.8 32.8 32.3 32.3 40 Thousand
09 Jun, 2022 31.44 33.0 31.44 33.0 30 Thousand
08 Jun, 2022 31.26 33.0 31.26 33.0 7036.00