LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 28.6 30.8 28.6 30.8 16 Thousand
18 Jul, 2022 28.6 30.8 28.6 30.8 963.00
15 Jul, 2022 29.6 29.93 29.0 29.3 75.2 Thousand
14 Jul, 2022 31.8 31.8 31.8 31.8 -
13 Jul, 2022 34.0 34.0 31.8 31.8 3.00
12 Jul, 2022 31.8 31.8 31.8 31.8 -
11 Jul, 2022 30.0 31.8 30.0 31.8 1050.00
08 Jul, 2022 31.8 31.8 31.8 31.8 -
07 Jul, 2022 30.0 31.8 30.0 31.8 12.95 Thousand
06 Jul, 2022 30.0 32.0 30.0 32.0 6000.00