LMS Capital Plc (LMS)
GBX 18.25
(7.18%)
GBX 18.25
(7.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 07 Dec, 2022 | 28.0 | 30.5 | 28.0 | 30.5 | 16.41 Thousand |
| 06 Dec, 2022 | 28.1 | 30.5 | 28.1 | 30.5 | 50 Thousand |
| 05 Dec, 2022 | 28.1 | 30.5 | 28.1 | 30.5 | 9.00 |
| 02 Dec, 2022 | 30.8 | 30.8 | 30.5 | 30.5 | 5000.00 |
| 01 Dec, 2022 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 30 Nov, 2022 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 29 Nov, 2022 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 28 Nov, 2022 | 28.1 | 30.5 | 28.1 | 30.5 | 17.99 Thousand |
| 25 Nov, 2022 | 31.0 | 31.0 | 31.0 | 31.0 | 32.00 |
LND
LORD
LPA
LLOY
LLPC
LMP