LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 24.5 24.5 24.5 24.5 -
06 Jun, 2023 25.0 25.0 23.64 24.5 195.99 Thousand
05 Jun, 2023 25.0 25.1 24.5 24.5 173.09 Thousand
02 Jun, 2023 25.6 25.6 24.5 24.5 3880.00
01 Jun, 2023 25.6 25.6 23.72 24.4 17.91 Thousand
31 May, 2023 22.4 22.4 22.4 22.4 17.78 Thousand
30 May, 2023 23.5 24.3 23.5 24.3 1525.00
26 May, 2023 24.3 24.3 24.3 24.3 -
25 May, 2023 23.43 25.71 23.43 24.3 37.13 Thousand
24 May, 2023 23.5 24.3 23.5 24.3 6786.00