LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 22.1 22.1 22.1 22.1 -
18 Jul, 2023 22.2 22.2 22.2 22.2 -
17 Jul, 2023 22.8 22.8 22.8 22.8 -
14 Jul, 2023 22.8 22.8 22.8 22.8 -
13 Jul, 2023 22.8 22.8 22.8 22.8 -
12 Jul, 2023 21.0 23.75 21.0 22.4 1301.00
11 Jul, 2023 23.2 23.2 23.2 23.2 -
10 Jul, 2023 24.5 24.5 22.9 22.9 400.00
07 Jul, 2023 21.26 22.2 21.26 22.2 951.00
06 Jul, 2023 23.6 23.6 23.6 23.6 -