LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 24.05 24.5 24.05 24.5 911.00
12 Apr, 2023 24.18 24.5 24.18 24.5 5000.00
11 Apr, 2023 24.4 24.4 24.0 24.0 4430.00
06 Apr, 2023 23.0 24.0 23.0 24.0 40.23 Thousand
05 Apr, 2023 24.42 24.42 24.0 24.0 10 Thousand
04 Apr, 2023 25.0 25.0 24.0 24.0 17.00
03 Apr, 2023 23.0 25.0 23.0 24.0 55.78 Thousand
31 Mar, 2023 23.0 25.5 23.0 25.5 18.19 Thousand
30 Mar, 2023 25.5 25.5 25.5 25.5 -
29 Mar, 2023 23.0 24.5 23.0 24.5 6000.00