LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 21.0 21.0 21.0 21.0 -
15 Aug, 2023 21.4 21.4 21.0 21.0 20 Thousand
14 Aug, 2023 20.62 21.0 20.62 21.0 8330.00
11 Aug, 2023 21.0 21.0 21.0 21.0 -
10 Aug, 2023 21.49 21.49 20.9 20.9 455.00
09 Aug, 2023 20.42 21.0 20.42 21.0 857.00
08 Aug, 2023 20.13 20.9 20.13 20.9 33.97 Thousand
07 Aug, 2023 20.9 20.9 20.9 20.9 -
04 Aug, 2023 20.8 20.8 20.8 20.8 -
03 Aug, 2023 20.34 20.8 20.34 20.8 603.00