LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 24.5 24.5 24.5 24.5 -
12 Jun, 2023 25.12 25.12 24.5 24.5 390.00
09 Jun, 2023 25.6 25.6 24.1 24.1 36.00
08 Jun, 2023 24.5 24.5 24.5 24.5 -
07 Jun, 2023 24.5 24.5 24.5 24.5 -
06 Jun, 2023 25.0 25.0 23.64 24.5 195.99 Thousand
05 Jun, 2023 25.0 25.1 24.5 24.5 173.09 Thousand
02 Jun, 2023 25.6 25.6 24.5 24.5 3880.00
01 Jun, 2023 25.6 25.6 23.72 24.4 17.91 Thousand
31 May, 2023 22.4 22.4 22.4 22.4 17.78 Thousand