LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 20.2 20.8 20.2 20.8 32.32 Thousand
13 Sep, 2023 19.5 19.5 19.5 19.5 -
12 Sep, 2023 19.5 19.5 19.5 19.5 -
11 Sep, 2023 18.9 19.5 18.9 19.5 767.00
08 Sep, 2023 19.1 19.55 18.98 19.55 122 Thousand
07 Sep, 2023 19.55 19.55 19.55 19.55 -
06 Sep, 2023 19.4 19.45 19.4 19.45 37.25 Thousand
05 Sep, 2023 19.5 19.5 19.5 19.5 -
04 Sep, 2023 19.33 20.0 19.33 19.5 142 Thousand
01 Sep, 2023 19.5 19.5 19.5 19.5 -