LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 23.2 23.2 23.2 23.2 -
10 Jul, 2023 24.5 24.5 22.9 22.9 400.00
07 Jul, 2023 21.26 22.2 21.26 22.2 951.00
06 Jul, 2023 23.6 23.6 23.6 23.6 -
05 Jul, 2023 23.9 23.9 23.9 23.9 -
04 Jul, 2023 22.04 23.6 22.04 23.6 3475.00
03 Jul, 2023 21.72 23.6 21.72 23.6 30.75 Thousand
30 Jun, 2023 22.04 23.6 22.04 23.6 1164.00
29 Jun, 2023 24.5 24.5 24.5 24.5 -
28 Jun, 2023 24.4 24.4 24.4 24.4 -