LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 24.0 24.0 24.0 24.0 -
22 Nov, 2023 23.0 24.0 23.0 24.0 10 Thousand
21 Nov, 2023 24.0 24.0 24.0 24.0 -
20 Nov, 2023 23.1 24.0 23.1 24.0 12.82 Thousand
17 Nov, 2023 22.91 24.67 22.91 23.9 288.82 Thousand
16 Nov, 2023 23.7 23.7 23.7 23.7 -
15 Nov, 2023 22.15 23.5 22.15 23.5 10 Thousand
14 Nov, 2023 21.56 22.9 21.56 22.9 10 Thousand
13 Nov, 2023 24.6 24.6 22.3 22.3 50 Thousand
10 Nov, 2023 21.7 21.7 21.7 21.7 -