LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 18.8 18.8 18.8 18.8 -
31 May, 2024 18.0 18.8 18.0 18.8 30.01 Thousand
30 May, 2024 18.0 19.9 18.0 18.8 36.00
29 May, 2024 18.8 18.8 18.8 18.8 -
28 May, 2024 18.0 19.0 18.0 18.8 30.91 Thousand
24 May, 2024 18.8 18.8 18.8 18.8 -
23 May, 2024 18.0 19.9 17.96 18.8 27.76 Thousand
22 May, 2024 18.8 18.8 18.8 18.8 -
21 May, 2024 18.8 18.8 18.8 18.8 -
20 May, 2024 19.0 19.0 18.8 18.8 230.00