LMS Capital Plc (LMS)

GBX 18.25

(7.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 18.15 18.15 18.15 18.15 -
09 May, 2024 17.6 18.25 17.6 18.15 89.32 Thousand
08 May, 2024 18.0 18.1 18.0 18.1 18.94 Thousand
07 May, 2024 17.9 18.2 17.9 18.2 17.75 Thousand
03 May, 2024 18.1 18.3 17.9 18.3 6709.00
02 May, 2024 18.1 18.55 18.1 18.55 18.57 Thousand
01 May, 2024 18.1 18.55 18.1 18.55 9013.00
30 Apr, 2024 18.1 18.55 18.1 18.55 20 Thousand
29 Apr, 2024 18.1 18.55 18.1 18.55 13.00
26 Apr, 2024 18.45 18.45 18.45 18.45 -