LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 19.9 19.9 17.25 17.25 13.00
23 Aug, 2024 17.0 17.25 17.0 17.25 1020.00
22 Aug, 2024 17.25 17.25 17.25 17.25 -
21 Aug, 2024 17.25 17.25 17.25 17.25 -
20 Aug, 2024 17.0 17.25 17.0 17.25 840.00
19 Aug, 2024 17.0 17.25 17.0 17.25 2936.00
16 Aug, 2024 17.0 19.9 15.2 17.25 625.00
15 Aug, 2024 15.82 17.75 15.82 17.75 12 Thousand
14 Aug, 2024 16.0 16.0 16.0 16.0 -
13 Aug, 2024 17.04 17.55 17.04 17.55 10 Thousand