LMS Capital plc (LMS.L)

GBp 22.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 20.0 20.0 20.0 20.0 11.18 Thousand
18 Jan, 2024 19.1 21.0 19.1 20.0 1995.00
17 Jan, 2024 20.02 20.15 19.5 20.15 18.61 Thousand
16 Jan, 2024 20.8 21.0 20.5 20.5 16.2 Thousand
15 Jan, 2024 21.6 21.6 19.7 19.7 44.26 Thousand
12 Jan, 2024 23.7 23.7 23.7 23.7 22.58 Thousand
11 Jan, 2024 26.0 26.0 21.51 23.7 910.00
10 Jan, 2024 23.7 23.7 23.7 23.7 25.45 Thousand
09 Jan, 2024 23.7 23.7 23.7 23.7 37.72 Thousand
08 Jan, 2024 23.7 23.7 23.7 23.7 50 Thousand