LMS Capital plc (LMS.L)

GBp 20.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 18.6 18.6 18.6 18.6 11.1 Thousand
08 Oct, 2024 17.7 18.3 17.7 18.3 5650.00
07 Oct, 2024 18.6 18.6 18.3 18.3 4350.00
04 Oct, 2024 18.01 18.1 18.01 18.1 5068.00
03 Oct, 2024 18.8 18.8 18.8 18.8 36.86 Thousand
02 Oct, 2024 19.8 19.8 19.8 19.8 52.76 Thousand
01 Oct, 2024 18.0 18.6 18.0 18.6 68.65 Thousand
30 Sep, 2024 18.0 18.0 18.0 18.0 74.62 Thousand
27 Sep, 2024 17.8 21.0 17.6 18.8 80.58 Thousand
26 Sep, 2024 20.3 20.3 20.3 20.3 40.73 Thousand