LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 23.4 23.4 22.01 22.8 310.88 Thousand
27 Mar, 2025 23.4 23.4 21.31 22.4 2538.00
26 Mar, 2025 20.8 22.3 20.4 22.3 272.85 Thousand
25 Mar, 2025 20.8 21.0 20.5 20.5 85.53 Thousand
24 Mar, 2025 20.2 21.2 20.0 20.7 252.4 Thousand
21 Mar, 2025 20.2 21.0 20.2 20.5 110.02 Thousand
20 Mar, 2025 20.2 21.2 20.2 21.1 52.42 Thousand
19 Mar, 2025 20.28 20.8 20.26 20.8 5112.00
18 Mar, 2025 20.7 20.7 20.7 20.7 -
17 Mar, 2025 20.6 21.2 20.6 21.2 100.77 Thousand