LMS Capital plc (LMS.L)

GBp 20.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 17.0 17.35 17.0 17.35 47.65 Thousand
05 Nov, 2024 17.67 17.67 17.55 17.55 6456.00
04 Nov, 2024 18.2 18.2 18.2 18.2 3396.00
01 Nov, 2024 17.4 18.15 17.4 18.15 337.00
31 Oct, 2024 18.15 18.15 18.15 18.15 386.00
30 Oct, 2024 18.0 18.0 18.0 18.0 410.00
29 Oct, 2024 17.0 17.7 17.0 17.7 435.00
28 Oct, 2024 18.9 18.9 17.55 17.55 26.45 Thousand
25 Oct, 2024 17.0 19.5 17.0 17.5 114.49 Thousand
24 Oct, 2024 17.33 18.15 17.3 18.15 78.12 Thousand