LMS Capital plc (LMS.L)

GBp 20.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 17.4 17.4 17.4 17.4 7829.00
03 Dec, 2024 17.35 17.35 17.35 17.35 4134.00
02 Dec, 2024 18.05 18.05 18.05 18.05 2286.00
29 Nov, 2024 16.9 16.9 16.9 16.9 1362.00
28 Nov, 2024 16.0 16.9 16.0 16.9 439.00
27 Nov, 2024 17.9 17.9 16.7 16.7 471.00
26 Nov, 2024 16.1 16.85 16.1 16.85 381.00
25 Nov, 2024 16.4 17.0 16.0 16.35 11.15 Thousand
22 Nov, 2024 17.35 17.35 17.35 17.35 9828.00
21 Nov, 2024 16.4 17.2 16.4 17.2 8500.00