LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 18.5 19.15 17.75 19.15 16.72 Thousand
28 May, 2025 19.6 20.05 19.2 19.4 135.2 Thousand
27 May, 2025 20.4 21.2 19.6 19.9 109.53 Thousand
23 May, 2025 20.4 21.0 20.4 21.0 2533.00
22 May, 2025 20.4 22.0 20.2 21.0 33.67 Thousand
21 May, 2025 20.4 21.0 20.4 21.0 1197.00
20 May, 2025 20.45 21.0 20.45 21.0 13 Thousand
19 May, 2025 20.8 20.8 20.8 20.8 8966.00
16 May, 2025 21.1 21.1 21.1 21.1 -
15 May, 2025 20.4 21.0 20.4 21.0 30 Thousand