LMS Capital plc (LMS.L)

GBp 22.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 17.72 17.95 17.6 17.95 27.42 Thousand
17 Oct, 2024 17.5 18.1 17.5 18.1 77.05 Thousand
16 Oct, 2024 17.62 18.45 17.62 18.45 5256.00
15 Oct, 2024 18.96 18.96 18.35 18.35 5274.00
14 Oct, 2024 19.12 19.12 18.45 18.45 592.00
11 Oct, 2024 17.75 18.2 17.7 18.2 27.47 Thousand
10 Oct, 2024 18.35 18.35 18.35 18.35 16.56 Thousand
09 Oct, 2024 18.6 18.6 18.6 18.6 11.1 Thousand
08 Oct, 2024 17.7 18.3 17.7 18.3 5650.00
07 Oct, 2024 18.6 18.6 18.3 18.3 4350.00