LMS Capital Plc (LMS)

GBX 16.3

(-4.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 19.0 19.45 19.0 19.45 887.00
25 Jun, 2025 19.9 19.9 19.55 19.55 1348.00
24 Jun, 2025 19.35 19.35 19.35 19.35 -
23 Jun, 2025 19.4 19.4 19.4 19.4 -
20 Jun, 2025 20.2 20.2 19.7 19.7 10.00
19 Jun, 2025 20.0 20.2 18.8 18.8 67.4 Thousand
18 Jun, 2025 20.0 20.4 17.93 20.0 140.7 Thousand
17 Jun, 2025 19.5 19.5 19.5 19.5 -
16 Jun, 2025 19.0 19.0 19.0 19.0 -
13 Jun, 2025 19.05 19.05 19.05 19.05 -