LMS Capital plc (LMS.L)

GBp 22.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 16.6 18.15 16.6 18.15 8196.00
13 Nov, 2024 16.7 18.25 16.6 18.25 35.29 Thousand
12 Nov, 2024 16.6 17.35 16.5 17.35 29.99 Thousand
11 Nov, 2024 16.52 17.1 16.5 16.5 6048.00
08 Nov, 2024 17.0 17.0 15.9 15.9 122.87 Thousand
07 Nov, 2024 17.45 17.45 17.45 17.45 85.26 Thousand
06 Nov, 2024 17.0 17.35 17.0 17.35 47.65 Thousand
05 Nov, 2024 17.67 17.67 17.55 17.55 6456.00
04 Nov, 2024 18.2 18.2 18.2 18.2 3396.00
01 Nov, 2024 17.4 18.15 17.4 18.15 337.00