LMS Capital plc (LMS.L)

GBp 20.6

(-3.74%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 17.0 17.0 17.0 17.0 -
03 Jan, 2025 17.91 17.91 16.3 17.1 26.77 Thousand
02 Jan, 2025 17.0 17.0 17.0 17.0 -
31 Dec, 2024 16.8 16.8 16.8 16.8 -
30 Dec, 2024 18.0 18.0 16.3 16.9 26.77 Thousand
27 Dec, 2024 17.0 17.0 17.0 17.0 -
24 Dec, 2024 17.0 17.0 17.0 17.0 -
23 Dec, 2024 17.0 17.0 17.0 17.0 -
20 Dec, 2024 16.9 16.9 16.9 16.9 -
19 Dec, 2024 17.2 17.2 17.2 17.2 -