LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 183.1 183.4 180.1 180.6 5.65 Million
07 Oct, 2025 182.5 183.5 181.5 183.1 3.91 Million
06 Oct, 2025 182.7 183.6 181.4 182.3 3.23 Million
03 Oct, 2025 182.3 183.8 181.74 182.8 4.72 Million
02 Oct, 2025 183.6 183.6 181.1 181.7 5.47 Million
01 Oct, 2025 181.8 183.34 180.4 182.7 8.58 Million
30 Sep, 2025 180.4 182.5 179.4 181.9 7.75 Million
29 Sep, 2025 179.8 180.8 179.1 180.6 6.59 Million
26 Sep, 2025 179.5 180.3 178.1 179.4 6.79 Million
25 Sep, 2025 179.1 180.1 178.2 178.4 8.85 Million