LondonMetric Property Plc (LMP.L)

GBp 193.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 192.0 193.2 191.14 191.9 5.08 Million
24 Apr, 2025 190.5 193.4 189.9 191.2 5.2 Million
23 Apr, 2025 191.6 192.3 188.9 190.0 8.74 Million
22 Apr, 2025 191.4 193.6 189.9 191.0 5.86 Million
17 Apr, 2025 187.8 191.4 187.2 190.8 9.35 Million
16 Apr, 2025 189.0 189.4 187.1 188.4 6.58 Million
15 Apr, 2025 186.4 188.7 184.7 188.4 9.45 Million
14 Apr, 2025 184.0 186.63 183.1 184.8 11.35 Million
11 Apr, 2025 179.9 183.2 177.6 182.1 6.24 Million
10 Apr, 2025 177.1 181.3 176.22 179.0 7.25 Million