LondonMetric Property Plc (LMP.L)
GBp 193.9
(-0.26%)
GBp 193.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 193.6 | 194.0 | 187.4 | 190.1 | 10.12 Million |
| 09 May, 2025 | 191.46 | 193.1 | 190.4 | 192.9 | 20.28 Million |
| 08 May, 2025 | 193.6 | 194.9 | 191.1 | 191.5 | 5.38 Million |
| 07 May, 2025 | 195.4 | 196.5 | 192.3 | 193.7 | 7.67 Million |
| 06 May, 2025 | 194.3 | 196.67 | 194.1 | 196.3 | 3.82 Million |
| 02 May, 2025 | 195.3 | 196.0 | 193.0 | 193.9 | 3.75 Million |
| 01 May, 2025 | 192.1 | 194.6 | 191.8 | 194.4 | 2.53 Million |
| 30 Apr, 2025 | 191.2 | 192.4 | 189.9 | 192.3 | 7.08 Million |
| 29 Apr, 2025 | 193.4 | 194.0 | 190.8 | 191.3 | 7.99 Million |
| 28 Apr, 2025 | 192.7 | 193.21 | 191.2 | 191.9 | 2.99 Million |
BAMPSL
SNW
UNIPARTS
SMGOLD
CUU
SAUHF