LondonMetric Property Plc (LMP.L)

GBp 193.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 202.8 203.81 199.1 202.6 27.29 Million
19 Jun, 2025 201.8 203.2 200.4 201.8 8.12 Million
18 Jun, 2025 201.0 203.0 200.2 202.4 8.42 Million
17 Jun, 2025 197.4 201.2 197.4 201.0 8.51 Million
16 Jun, 2025 199.8 200.1 198.21 199.1 5.41 Million
13 Jun, 2025 201.8 201.8 199.4 199.6 7.17 Million
12 Jun, 2025 200.2 202.4 200.0 201.8 8.42 Million
11 Jun, 2025 202.6 203.2 201.35 201.6 7.47 Million
10 Jun, 2025 201.0 202.87 199.5 202.0 15.93 Million
09 Jun, 2025 198.2 199.4 197.7 199.4 8.67 Million