LondonMetric Property Plc (LMP)
GBX 188.5
(-0.68%)
GBX 188.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 192.9 | 194.4 | 191.6 | 193.8 | 3.91 Million |
| 04 Nov, 2025 | 189.1 | 192.7 | 189.0 | 191.6 | 3.8 Million |
| 03 Nov, 2025 | 189.6 | 190.4 | 188.2 | 190.0 | 3.66 Million |
| 31 Oct, 2025 | 190.9 | 191.6 | 189.7 | 190.2 | 5.92 Million |
| 30 Oct, 2025 | 192.8 | 192.9 | 190.2 | 190.7 | 5.37 Million |
| 29 Oct, 2025 | 191.7 | 194.3 | 191.6 | 193.1 | 5.2 Million |
| 28 Oct, 2025 | 194.1 | 195.0 | 191.2 | 192.0 | 6.77 Million |
| 27 Oct, 2025 | 196.9 | 196.98 | 194.0 | 194.0 | 5.84 Million |
| 24 Oct, 2025 | 199.6 | 199.6 | 194.3 | 196.9 | 7.44 Million |
| 23 Oct, 2025 | 197.4 | 198.5 | 196.31 | 198.5 | 4.28 Million |
LMS
LND
LORD
LIV
LLOY
LLPC