LondonMetric Property Plc (LMP.L)

GBp 193.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 198.7 199.5 197.4 197.5 6.29 Million
05 Jun, 2025 199.7 200.8 196.9 197.9 18.54 Million
04 Jun, 2025 200.2 200.53 198.7 200.0 21.63 Million
03 Jun, 2025 201.4 202.8 199.7 199.8 4.59 Million
02 Jun, 2025 200.6 201.6 199.4 201.0 6.68 Million
30 May, 2025 200.2 202.22 200.0 201.2 25.71 Million
29 May, 2025 198.5 200.2 195.7 199.5 25.55 Million
28 May, 2025 199.7 200.8 199.3 199.7 13.34 Million
27 May, 2025 200.2 200.2 197.8 199.2 7.97 Million
23 May, 2025 197.9 197.9 194.0 197.3 13.45 Million