LondonMetric Property Plc (LMP.L)
GBp 193.9
(-0.26%)
GBp 193.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 202.8 | 203.0 | 201.95 | 202.4 | 94.54 Thousand |
| 19 Jun, 2025 | 201.8 | 202.8 | 201.4 | 201.5 | 225.36 Thousand |
| 18 Jun, 2025 | 201.0 | 202.0 | 200.6 | 201.6 | 198.08 Thousand |
| 17 Jun, 2025 | 197.4 | 198.6 | 197.4 | 198.2 | 905.22 Thousand |
| 16 Jun, 2025 | 199.8 | 199.9 | 198.24 | 198.24 | 54.36 Thousand |
| 13 Jun, 2025 | 201.8 | 201.8 | 199.4 | 199.6 | 7.07 Million |
| 12 Jun, 2025 | 200.2 | 202.4 | 200.0 | 201.8 | 8.42 Million |
| 11 Jun, 2025 | 202.6 | 203.2 | 201.35 | 201.6 | 7.47 Million |
| 10 Jun, 2025 | 201.0 | 202.87 | 199.5 | 202.0 | 15.93 Million |
| 09 Jun, 2025 | 198.2 | 199.4 | 197.7 | 199.4 | 8.67 Million |
BAMPSL
SNW
UNIPARTS
SMGOLD
CUU
SAUHF