LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 181.5 181.6 180.0 180.0 4 Million
23 Sep, 2025 179.0 182.5 178.8 180.2 4.63 Million
22 Sep, 2025 178.8 180.0 177.0 178.4 4.82 Million
19 Sep, 2025 179.3 179.9 178.0 179.4 18.99 Million
18 Sep, 2025 177.0 180.04 176.2 179.0 4.59 Million
17 Sep, 2025 179.3 179.7 177.6 177.6 8.15 Million
16 Sep, 2025 183.2 183.3 178.5 178.6 5.33 Million
15 Sep, 2025 179.0 180.82 178.7 180.0 6.82 Million
12 Sep, 2025 180.5 181.5 179.14 179.2 4.21 Million
11 Sep, 2025 180.9 181.1 179.2 180.2 4.41 Million