LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 189.0 191.8 189.0 190.1 4.42 Million
26 Aug, 2025 197.7 197.7 189.4 190.1 6.43 Million
22 Aug, 2025 190.6 192.5 188.9 192.0 3.04 Million
21 Aug, 2025 192.0 192.1 189.6 190.2 4.65 Million
20 Aug, 2025 190.0 191.9 188.6 191.5 4.65 Million
19 Aug, 2025 188.2 189.7 187.8 189.1 7.95 Million
18 Aug, 2025 190.2 191.2 187.6 188.0 3.75 Million
15 Aug, 2025 191.0 191.9 189.0 189.4 46.71 Million
14 Aug, 2025 191.6 191.6 189.1 190.3 2.78 Million
13 Aug, 2025 190.6 190.6 187.7 189.3 5.42 Million