LondonMetric Property Plc (LMP.L)

GBp 193.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 177.4 180.3 175.83 179.1 5.31 Million
13 Mar, 2025 177.0 178.3 175.9 177.4 7.87 Million
12 Mar, 2025 178.1 180.2 177.2 177.5 11.48 Million
11 Mar, 2025 180.2 185.6 178.2 178.2 25.75 Million
10 Mar, 2025 178.0 181.7 177.2 180.3 4.93 Million
07 Mar, 2025 174.1 178.1 173.2 177.2 6.62 Million
06 Mar, 2025 178.5 178.8 172.1 173.5 8.47 Million
05 Mar, 2025 184.2 186.4 180.6 181.7 3.76 Million
04 Mar, 2025 183.7 186.5 183.7 185.6 3.06 Million
03 Mar, 2025 185.6 186.2 184.1 185.0 3.69 Million