LondonMetric Property Plc (LMP)
GBX 188.5
(-0.68%)
GBX 188.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 181.6 | 182.4 | 179.17 | 179.7 | 3.94 Million |
| 09 Sep, 2025 | 181.6 | 182.6 | 180.9 | 181.2 | 5.18 Million |
| 08 Sep, 2025 | 181.6 | 182.65 | 180.3 | 180.7 | 5.56 Million |
| 05 Sep, 2025 | 178.8 | 181.2 | 178.1 | 180.6 | 6.64 Million |
| 04 Sep, 2025 | 177.3 | 179.23 | 176.9 | 178.2 | 5.13 Million |
| 03 Sep, 2025 | 177.6 | 178.8 | 175.34 | 177.5 | 7.26 Million |
| 02 Sep, 2025 | 183.4 | 183.5 | 177.5 | 177.5 | 9.94 Million |
| 01 Sep, 2025 | 184.5 | 184.9 | 183.4 | 183.6 | 11.53 Million |
| 29 Aug, 2025 | 185.9 | 186.8 | 184.1 | 184.2 | 13.87 Million |
| 28 Aug, 2025 | 187.5 | 187.9 | 185.3 | 186.4 | 2.81 Million |
LMS
LND
LORD
LIV
LLOY
LLPC