LondonMetric Property Plc (LMP.L)

GBp 193.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 180.5 181.6 179.4 179.6 3.69 Million
26 Mar, 2025 181.0 181.8 179.1 181.1 3.64 Million
25 Mar, 2025 179.1 182.2 178.7 180.6 5.05 Million
24 Mar, 2025 181.2 182.13 178.5 179.7 3.96 Million
21 Mar, 2025 179.2 181.2 178.8 181.1 9.03 Million
20 Mar, 2025 179.8 182.04 179.2 179.6 8.84 Million
19 Mar, 2025 180.0 180.3 178.58 179.1 3.71 Million
18 Mar, 2025 180.7 181.2 178.7 179.4 6.3 Million
17 Mar, 2025 179.2 181.1 178.5 180.4 3.61 Million
14 Mar, 2025 177.4 180.3 175.83 179.1 5.31 Million