LondonMetric Property Plc (LMP)
GBX 188.5
(-0.68%)
GBX 188.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 191.5 | 192.0 | 188.5 | 188.8 | 2.52 Million |
| 11 Aug, 2025 | 191.7 | 192.7 | 191.0 | 191.0 | 2.33 Million |
| 08 Aug, 2025 | 192.7 | 193.1 | 191.4 | 191.9 | 4.08 Million |
| 07 Aug, 2025 | 194.3 | 194.8 | 190.8 | 191.8 | 6.23 Million |
| 06 Aug, 2025 | 192.6 | 195.1 | 192.0 | 194.8 | 4.25 Million |
| 05 Aug, 2025 | 190.3 | 191.9 | 189.55 | 191.9 | 3.74 Million |
| 04 Aug, 2025 | 189.3 | 190.6 | 188.7 | 190.0 | 3.22 Million |
| 01 Aug, 2025 | 188.6 | 189.9 | 187.0 | 188.7 | 4.07 Million |
| 31 Jul, 2025 | 190.3 | 192.0 | 189.9 | 191.0 | 4.31 Million |
| 30 Jul, 2025 | 191.9 | 192.2 | 189.1 | 190.0 | 3.17 Million |
LMS
LND
LORD
LIV
LLOY
LLPC