LondonMetric Property Plc (LMP.L)

GBp 193.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 185.8 187.4 184.9 186.4 8.51 Million
27 Feb, 2025 187.9 188.8 186.6 187.9 4.09 Million
26 Feb, 2025 189.1 192.1 186.8 188.9 3.61 Million
25 Feb, 2025 189.5 192.1 189.5 190.6 3.53 Million
24 Feb, 2025 190.4 192.8 188.8 190.4 4.16 Million
21 Feb, 2025 191.1 193.0 190.6 191.0 4.48 Million
20 Feb, 2025 190.7 191.5 189.76 191.1 3.22 Million
19 Feb, 2025 191.2 191.89 189.1 190.4 6.58 Million
18 Feb, 2025 190.9 191.9 190.0 191.4 2.86 Million
17 Feb, 2025 191.0 192.2 189.8 190.9 2.71 Million