LondonMetric Property Plc (LMP)
GBX 188.5
(-0.68%)
GBX 188.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 193.4 | 193.98 | 189.2 | 191.1 | 7.67 Million |
| 28 Jul, 2025 | 195.4 | 195.4 | 192.9 | 194.0 | 4.09 Million |
| 25 Jul, 2025 | 194.7 | 194.7 | 192.1 | 193.9 | 5.03 Million |
| 24 Jul, 2025 | 192.1 | 193.4 | 191.2 | 193.2 | 3.89 Million |
| 23 Jul, 2025 | 196.1 | 196.1 | 192.7 | 192.7 | 3.21 Million |
| 22 Jul, 2025 | 194.4 | 195.8 | 194.2 | 194.9 | 3.75 Million |
| 21 Jul, 2025 | 192.8 | 195.1 | 192.5 | 194.7 | 10.54 Million |
| 18 Jul, 2025 | 193.4 | 193.7 | 191.8 | 192.3 | 7.74 Million |
| 17 Jul, 2025 | 192.5 | 193.3 | 190.7 | 192.2 | 7.31 Million |
| 16 Jul, 2025 | 192.8 | 193.8 | 191.4 | 192.0 | 4.12 Million |
LMS
LND
LORD
LIV
LLOY
LLPC