LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 204.2 205.12 202.6 204.4 3.61 Million
30 Jun, 2025 204.6 205.86 203.0 203.0 6.24 Million
27 Jun, 2025 203.0 204.6 202.2 204.6 5.11 Million
26 Jun, 2025 202.2 204.4 201.0 203.4 5.85 Million
25 Jun, 2025 204.6 204.6 200.8 201.8 19.78 Million
24 Jun, 2025 206.8 207.0 202.2 204.0 18.54 Million
23 Jun, 2025 199.9 202.2 199.9 202.2 4.31 Million
20 Jun, 2025 202.8 203.81 199.1 202.2 27.48 Million
19 Jun, 2025 201.8 203.2 200.4 201.8 8.12 Million
18 Jun, 2025 201.0 203.0 200.2 202.4 8.42 Million