LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 201.4 202.8 199.7 199.8 4.59 Million
02 Jun, 2025 200.6 201.6 199.4 201.0 6.68 Million
30 May, 2025 200.2 202.22 200.0 201.2 25.71 Million
29 May, 2025 198.5 200.2 195.7 199.5 25.55 Million
28 May, 2025 199.7 200.8 199.3 199.7 13.34 Million
27 May, 2025 200.2 200.2 197.8 199.2 7.97 Million
23 May, 2025 197.9 197.9 194.0 197.3 13.45 Million
22 May, 2025 195.3 196.8 194.7 196.1 11.4 Million
21 May, 2025 196.5 196.6 193.4 196.5 11.17 Million
20 May, 2025 196.7 197.2 194.0 196.7 7.65 Million