LondonMetric Property Plc (LMP.L)

GBp 193.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 181.3 182.0 180.8 181.3 6.08 Million
17 Dec, 2024 179.5 181.3 178.7 181.0 5.87 Million
16 Dec, 2024 183.0 183.3 179.89 180.9 3.98 Million
13 Dec, 2024 182.1 183.6 182.0 183.1 4.07 Million
12 Dec, 2024 182.8 183.7 181.1 182.5 3.44 Million
11 Dec, 2024 184.2 185.0 182.36 182.5 6.87 Million
10 Dec, 2024 183.7 185.0 183.0 184.6 3.88 Million
09 Dec, 2024 189.0 189.3 184.9 185.5 14.03 Million
06 Dec, 2024 187.8 189.7 187.8 188.3 3.58 Million
05 Dec, 2024 189.1 189.7 187.74 188.3 10.5 Million