LondonMetric Property Plc (LMP)
GBX 188.5
(-0.68%)
GBX 188.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 195.3 | 196.0 | 193.0 | 193.9 | 3.75 Million |
| 01 May, 2025 | 192.1 | 194.6 | 191.8 | 194.4 | 2.53 Million |
| 30 Apr, 2025 | 191.2 | 192.4 | 189.9 | 192.3 | 7.08 Million |
| 29 Apr, 2025 | 193.4 | 194.0 | 190.8 | 191.3 | 7.99 Million |
| 28 Apr, 2025 | 192.7 | 193.21 | 191.2 | 191.9 | 2.99 Million |
| 25 Apr, 2025 | 192.0 | 193.2 | 191.14 | 191.9 | 5.08 Million |
| 24 Apr, 2025 | 190.5 | 193.4 | 189.9 | 191.2 | 5.2 Million |
| 23 Apr, 2025 | 191.6 | 192.3 | 188.9 | 190.0 | 8.74 Million |
| 22 Apr, 2025 | 191.4 | 193.6 | 189.9 | 191.0 | 5.86 Million |
| 17 Apr, 2025 | 187.8 | 191.4 | 187.2 | 190.8 | 9.35 Million |
LMS
LND
LORD
LIV
LLOY
LLPC