LondonMetric Property Plc (LMP.L)
GBp 193.9
(-0.26%)
GBp 193.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 193.0 | 195.5 | 192.6 | 193.8 | 3.23 Million |
| 01 Nov, 2024 | 193.5 | 195.6 | 192.57 | 194.4 | 4.44 Million |
| 31 Oct, 2024 | 195.4 | 197.5 | 193.1 | 194.0 | 7.68 Million |
| 30 Oct, 2024 | 195.7 | 204.0 | 195.3 | 198.3 | 8.43 Million |
| 29 Oct, 2024 | 200.2 | 200.6 | 195.53 | 196.3 | 3.94 Million |
| 28 Oct, 2024 | 197.9 | 199.9 | 197.9 | 199.2 | 5.33 Million |
| 25 Oct, 2024 | 198.3 | 199.7 | 197.3 | 198.0 | 7.2 Million |
| 24 Oct, 2024 | 200.2 | 200.6 | 197.9 | 199.7 | 6.11 Million |
| 23 Oct, 2024 | 199.4 | 201.0 | 199.0 | 199.7 | 4.4 Million |
| 22 Oct, 2024 | 199.3 | 202.0 | 198.9 | 200.2 | 9.28 Million |
BAMPSL
SNW
UNIPARTS
SMGOLD
CUU
SAUHF