LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 180.6 182.4 179.7 181.5 5.56 Million
01 Apr, 2025 183.0 185.1 180.97 182.3 13 Million
31 Mar, 2025 183.5 185.7 181.24 183.4 7.47 Million
28 Mar, 2025 179.9 183.5 179.8 183.1 2.94 Million
27 Mar, 2025 180.5 181.6 179.4 179.6 3.69 Million
26 Mar, 2025 181.0 181.8 179.1 181.1 3.64 Million
25 Mar, 2025 179.1 182.2 178.7 180.6 5.05 Million
24 Mar, 2025 181.2 182.13 178.5 179.7 3.96 Million
21 Mar, 2025 179.2 181.2 178.8 181.1 9.03 Million
20 Mar, 2025 179.8 182.04 179.2 179.6 8.84 Million