LondonMetric Property Plc (LMP)

GBX 188.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 180.0 180.3 178.58 179.1 3.71 Million
18 Mar, 2025 180.7 181.2 178.7 179.4 6.3 Million
17 Mar, 2025 179.2 181.1 178.5 180.4 3.61 Million
14 Mar, 2025 177.4 180.3 175.83 179.1 5.31 Million
13 Mar, 2025 177.0 178.3 175.9 177.4 7.87 Million
12 Mar, 2025 178.1 180.2 177.2 177.5 11.48 Million
11 Mar, 2025 180.2 185.6 178.2 178.2 25.75 Million
10 Mar, 2025 178.0 181.7 177.2 180.3 4.93 Million
07 Mar, 2025 174.1 178.1 173.2 177.2 6.62 Million
06 Mar, 2025 178.5 178.8 172.1 173.5 8.47 Million